Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 51.4 52.25 50.05 51.35 100.2 Thousand
23 Mar, 2007 50.3 50.45 49.0 49.3 10.23 Thousand
22 Mar, 2007 51.7 51.7 49.1 49.85 14.89 Thousand
21 Mar, 2007 48.95 50.95 48.6 50.2 32.62 Thousand
20 Mar, 2007 49.75 49.75 48.3 48.65 35.17 Thousand
19 Mar, 2007 51.5 52.0 47.0 47.55 125.23 Thousand
16 Mar, 2007 54.0 54.0 50.0 51.4 16.99 Thousand
15 Mar, 2007 54.6 54.6 52.6 52.85 13.8 Thousand
14 Mar, 2007 47.0 53.1 47.0 52.75 27.78 Thousand
13 Mar, 2007 51.0 53.0 50.95 52.9 21.46 Thousand