Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 52.85 54.5 52.85 54.0 47.72 Thousand
24 Apr, 2007 53.8 53.95 51.05 52.85 15.98 Thousand
23 Apr, 2007 50.1 53.1 50.1 52.8 50.41 Thousand
20 Apr, 2007 50.35 52.65 50.35 51.85 50.15 Thousand
19 Apr, 2007 51.0 51.0 49.55 50.0 11.05 Thousand
18 Apr, 2007 50.75 51.7 50.25 50.6 5979.00
17 Apr, 2007 51.0 52.0 50.55 50.85 32.28 Thousand
16 Apr, 2007 48.6 52.0 48.6 51.55 20.72 Thousand
13 Apr, 2007 49.5 51.5 48.5 50.0 110.17 Thousand
12 Apr, 2007 51.35 51.45 49.75 50.1 30.22 Thousand