Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 54.5 56.0 52.95 55.75 67.23 Thousand
24 May, 2007 60.0 60.0 50.95 52.95 292.4 Thousand
23 May, 2007 59.9 59.9 56.0 56.25 53.02 Thousand
22 May, 2007 58.5 58.65 56.65 57.0 730.8 Thousand
21 May, 2007 60.9 60.9 57.05 58.45 13.06 Thousand
18 May, 2007 47.5 59.6 47.5 57.5 31.88 Thousand
17 May, 2007 59.7 60.0 58.25 58.75 29.72 Thousand
16 May, 2007 59.95 60.6 59.0 59.55 47.47 Thousand
15 May, 2007 57.4 59.5 57.4 58.9 29.65 Thousand
14 May, 2007 57.0 59.5 57.0 57.7 20.73 Thousand