Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 53.9 56.2 53.5 55.65 162.6 Thousand
21 Jun, 2007 53.05 53.75 53.0 53.5 126.57 Thousand
20 Jun, 2007 53.9 53.9 52.8 52.95 68.07 Thousand
19 Jun, 2007 53.0 54.0 52.65 52.9 62.77 Thousand
18 Jun, 2007 53.9 54.5 52.5 52.65 84.16 Thousand
15 Jun, 2007 52.55 54.0 52.4 53.1 152.34 Thousand
14 Jun, 2007 52.85 53.4 51.5 51.95 90.64 Thousand
13 Jun, 2007 51.5 53.6 51.0 52.0 84.42 Thousand
12 Jun, 2007 51.1 53.95 51.1 51.95 71.09 Thousand
11 Jun, 2007 55.7 55.7 52.6 52.95 175.64 Thousand