Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 55.0 55.4 53.85 54.45 76.4 Thousand
19 Jul, 2007 54.0 55.05 53.5 54.7 102.43 Thousand
18 Jul, 2007 54.95 54.95 53.0 53.25 32.7 Thousand
17 Jul, 2007 56.2 56.25 53.6 54.0 85.73 Thousand
16 Jul, 2007 55.95 56.3 55.0 56.0 75.34 Thousand
13 Jul, 2007 56.0 56.5 54.8 55.05 74.83 Thousand
12 Jul, 2007 56.5 56.5 54.95 55.4 96.36 Thousand
11 Jul, 2007 56.6 57.0 55.4 55.9 52.91 Thousand
10 Jul, 2007 57.8 57.8 55.1 56.25 64.64 Thousand
09 Jul, 2007 55.7 58.2 54.85 56.6 109.51 Thousand