Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 58.8 61.0 58.55 59.8 266.39 Thousand
02 Aug, 2007 57.0 58.5 56.65 58.1 533 Thousand
01 Aug, 2007 55.1 57.2 55.1 56.0 127.27 Thousand
31 Jul, 2007 56.4 57.75 56.0 56.35 27.59 Thousand
30 Jul, 2007 56.3 58.3 56.0 56.1 61.44 Thousand
27 Jul, 2007 55.95 56.5 55.5 56.15 70.7 Thousand
26 Jul, 2007 55.35 56.6 55.0 56.3 75.13 Thousand
25 Jul, 2007 54.25 55.5 54.25 55.05 37.57 Thousand
24 Jul, 2007 55.5 56.0 54.0 55.1 77.79 Thousand
23 Jul, 2007 54.0 55.75 53.65 55.0 66.49 Thousand