Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 56.7 57.0 54.65 55.15 23.89 Thousand
17 Aug, 2007 56.0 57.45 52.8 54.15 40.42 Thousand
16 Aug, 2007 56.7 58.0 55.6 55.75 57.28 Thousand
14 Aug, 2007 58.5 59.85 57.0 58.35 57.74 Thousand
13 Aug, 2007 58.55 60.0 58.5 58.65 57.96 Thousand
10 Aug, 2007 58.0 58.95 55.1 58.45 66.74 Thousand
09 Aug, 2007 61.95 62.85 59.2 59.9 148.24 Thousand
08 Aug, 2007 60.1 66.9 60.1 60.9 698.96 Thousand
07 Aug, 2007 60.1 62.5 59.1 59.7 119.16 Thousand
06 Aug, 2007 58.0 60.2 58.0 59.9 98.53 Thousand