Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 56.0 56.7 55.25 55.6 13.7 Thousand
31 Aug, 2007 55.2 56.3 55.0 55.45 14.83 Thousand
30 Aug, 2007 57.3 57.4 55.0 55.15 31.97 Thousand
29 Aug, 2007 54.95 57.5 54.9 56.35 39.59 Thousand
28 Aug, 2007 54.35 56.85 54.35 56.45 28.37 Thousand
27 Aug, 2007 54.5 55.5 54.0 55.05 14.6 Thousand
24 Aug, 2007 54.0 54.0 52.5 53.35 11.77 Thousand
23 Aug, 2007 54.0 55.2 53.1 53.45 40.48 Thousand
22 Aug, 2007 54.75 54.75 52.0 52.9 51.42 Thousand
21 Aug, 2007 55.25 55.45 53.1 53.35 18.67 Thousand