Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 58.25 58.65 57.0 57.6 66.84 Thousand
28 Sep, 2007 58.8 60.0 57.55 57.9 127.04 Thousand
27 Sep, 2007 55.4 61.9 55.4 57.8 306.79 Thousand
26 Sep, 2007 54.9 55.95 53.75 54.9 753.76 Thousand
25 Sep, 2007 54.45 55.3 54.1 54.2 10.64 Thousand
24 Sep, 2007 55.8 55.8 54.5 55.45 21.85 Thousand
21 Sep, 2007 55.35 55.9 54.9 55.0 15.21 Thousand
20 Sep, 2007 55.0 55.4 54.0 54.85 17.47 Thousand
19 Sep, 2007 56.4 56.4 54.1 54.4 31.3 Thousand
18 Sep, 2007 55.0 55.4 54.05 55.0 21.14 Thousand