Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 60.0 62.8 59.0 60.9 929.12 Thousand
29 Oct, 2007 58.5 64.3 55.1 58.55 715.11 Thousand
26 Oct, 2007 58.0 58.0 56.25 56.95 44.93 Thousand
25 Oct, 2007 57.0 58.75 56.2 57.2 28.32 Thousand
24 Oct, 2007 58.85 58.85 56.0 56.75 35.17 Thousand
23 Oct, 2007 57.4 58.5 56.1 56.95 34.55 Thousand
22 Oct, 2007 55.95 56.0 54.05 55.4 28.11 Thousand
19 Oct, 2007 57.0 57.0 55.0 55.95 36 Thousand
18 Oct, 2007 58.2 61.0 55.75 56.35 824.66 Thousand
17 Oct, 2007 56.5 58.95 55.0 58.55 50.97 Thousand