Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 75.0 | 79.5 | 72.4 | 76.25 | 660.02 Thousand |
| 13 Nov, 2007 | 69.95 | 75.25 | 69.95 | 73.75 | 978.87 Thousand |
| 12 Nov, 2007 | 65.5 | 69.8 | 62.5 | 68.65 | 454.5 Thousand |
| 08 Nov, 2007 | 61.6 | 66.55 | 59.1 | 63.8 | 281.51 Thousand |
| 07 Nov, 2007 | 65.6 | 65.8 | 61.0 | 61.7 | 174.34 Thousand |
| 06 Nov, 2007 | 71.95 | 73.0 | 63.0 | 63.55 | 290.43 Thousand |
| 05 Nov, 2007 | 65.0 | 72.0 | 64.25 | 66.0 | 457.21 Thousand |
| 02 Nov, 2007 | 63.4 | 66.5 | 62.0 | 65.45 | 194.34 Thousand |
| 01 Nov, 2007 | 69.1 | 71.85 | 63.0 | 63.7 | 496.5 Thousand |
| 31 Oct, 2007 | 60.0 | 69.4 | 60.0 | 68.1 | 777.15 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM