Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 83.7 89.4 83.7 86.1 215.26 Thousand
11 Dec, 2007 86.5 91.7 85.5 87.4 628.12 Thousand
10 Dec, 2007 87.9 87.9 84.25 85.25 157.45 Thousand
07 Dec, 2007 87.45 89.4 85.3 86.1 281.35 Thousand
06 Dec, 2007 90.4 90.4 85.2 85.95 244.41 Thousand
05 Dec, 2007 89.2 90.45 87.5 88.25 262.79 Thousand
04 Dec, 2007 93.0 93.0 87.2 87.95 422.5 Thousand
03 Dec, 2007 91.85 93.9 89.45 92.0 518.72 Thousand
30 Nov, 2007 89.9 89.9 86.45 87.3 219.41 Thousand
29 Nov, 2007 90.7 92.5 88.1 88.65 423.82 Thousand