Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 93.9 | 95.9 | 85.7 | 86.95 | 794.95 Thousand |
| 27 Nov, 2007 | 80.0 | 93.9 | 77.1 | 92.9 | 1.44 Million |
| 26 Nov, 2007 | 81.0 | 82.95 | 79.2 | 79.7 | 103.14 Thousand |
| 23 Nov, 2007 | 80.0 | 82.05 | 77.0 | 78.6 | 132.97 Thousand |
| 22 Nov, 2007 | 81.5 | 81.5 | 75.0 | 78.25 | 250.09 Thousand |
| 21 Nov, 2007 | 88.0 | 89.4 | 80.0 | 81.35 | 390.23 Thousand |
| 20 Nov, 2007 | 86.0 | 91.6 | 84.5 | 87.85 | 700.39 Thousand |
| 19 Nov, 2007 | 84.9 | 90.0 | 84.9 | 86.0 | 807.63 Thousand |
| 16 Nov, 2007 | 75.1 | 87.0 | 73.95 | 84.45 | 1.49 Million |
| 15 Nov, 2007 | 77.9 | 77.9 | 72.5 | 73.35 | 334.07 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM