Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 82.0 86.2 82.0 84.15 183.02 Thousand
27 Dec, 2007 87.0 87.45 83.15 83.85 178.88 Thousand
26 Dec, 2007 83.0 87.4 81.0 85.7 226.6 Thousand
24 Dec, 2007 84.8 84.8 82.15 82.55 110.58 Thousand
20 Dec, 2007 85.0 86.0 82.0 82.9 89.7 Thousand
19 Dec, 2007 86.0 87.9 83.0 83.75 211.55 Thousand
18 Dec, 2007 86.05 86.45 83.6 84.5 168.3 Thousand
17 Dec, 2007 88.0 92.0 83.1 84.55 523.85 Thousand
14 Dec, 2007 88.0 91.5 86.2 88.5 350.97 Thousand
13 Dec, 2007 86.0 88.5 85.9 86.55 228 Thousand