Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 61.6 | 64.0 | 60.0 | 61.2 | 206.13 Thousand |
| 24 Jan, 2008 | 69.9 | 72.0 | 60.0 | 61.0 | 115.8 Thousand |
| 23 Jan, 2008 | 62.0 | 73.0 | 62.0 | 68.2 | 111.02 Thousand |
| 22 Jan, 2008 | 60.25 | 66.0 | 54.5 | 61.4 | 136.16 Thousand |
| 21 Jan, 2008 | 77.0 | 77.0 | 62.65 | 67.55 | 199.26 Thousand |
| 18 Jan, 2008 | 77.9 | 81.3 | 75.1 | 77.5 | 314.53 Thousand |
| 17 Jan, 2008 | 77.0 | 79.7 | 75.5 | 77.75 | 145.7 Thousand |
| 16 Jan, 2008 | 70.0 | 77.35 | 66.0 | 76.1 | 166.8 Thousand |
| 15 Jan, 2008 | 76.7 | 77.5 | 74.1 | 74.75 | 151.19 Thousand |
| 14 Jan, 2008 | 75.9 | 78.4 | 74.7 | 75.15 | 201.21 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM