Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 58.5 58.5 55.15 55.75 78.74 Thousand
07 Feb, 2008 59.45 62.65 56.5 57.05 177.9 Thousand
06 Feb, 2008 56.25 58.5 55.15 57.95 77.2 Thousand
05 Feb, 2008 59.0 59.6 55.7 58.9 71.99 Thousand
04 Feb, 2008 59.55 61.8 58.2 58.6 90.04 Thousand
01 Feb, 2008 56.1 58.7 56.0 57.25 69.04 Thousand
31 Jan, 2008 58.6 59.75 56.0 56.85 112.82 Thousand
30 Jan, 2008 60.5 62.8 57.5 58.3 114.17 Thousand
29 Jan, 2008 61.0 68.8 60.15 61.15 181.53 Thousand
28 Jan, 2008 61.1 61.1 50.5 58.35 140 Thousand