Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 57.9 57.9 56.5 57.05 60.51 Thousand
21 Feb, 2008 58.5 59.7 56.65 58.05 98.46 Thousand
20 Feb, 2008 56.4 58.55 55.65 56.1 76.77 Thousand
19 Feb, 2008 58.9 60.0 57.25 58.2 149.51 Thousand
18 Feb, 2008 58.95 59.8 56.05 57.05 116.39 Thousand
15 Feb, 2008 50.05 56.35 50.05 55.9 232.83 Thousand
14 Feb, 2008 51.75 53.85 49.05 53.15 119.29 Thousand
13 Feb, 2008 52.9 52.9 49.0 49.65 105.2 Thousand
12 Feb, 2008 52.0 54.0 50.05 50.3 109.71 Thousand
11 Feb, 2008 56.1 56.1 52.5 53.05 90.24 Thousand