Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 51.15 53.75 51.0 52.95 105.32 Thousand
07 Mar, 2008 53.0 53.8 52.0 52.65 209.52 Thousand
05 Mar, 2008 52.2 55.75 52.2 54.7 123.85 Thousand
04 Mar, 2008 53.5 53.75 52.0 53.25 66.54 Thousand
03 Mar, 2008 54.8 54.8 52.0 52.2 42.85 Thousand
29 Feb, 2008 54.15 55.6 52.6 54.0 88.91 Thousand
28 Feb, 2008 56.85 56.85 54.65 55.1 86.59 Thousand
27 Feb, 2008 58.5 58.5 56.05 56.3 72.93 Thousand
26 Feb, 2008 57.1 58.9 56.6 56.85 133.96 Thousand
25 Feb, 2008 58.4 58.4 56.3 57.45 92.6 Thousand