Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 50.4 53.9 50.4 53.5 92.27 Thousand
08 Apr, 2008 50.5 52.1 48.75 50.65 510.94 Thousand
07 Apr, 2008 51.5 51.5 49.6 50.15 188.16 Thousand
04 Apr, 2008 51.55 51.75 50.0 50.2 48.7 Thousand
03 Apr, 2008 51.2 52.65 50.75 50.95 42.93 Thousand
02 Apr, 2008 54.0 54.25 51.5 52.0 61.6 Thousand
01 Apr, 2008 52.15 52.95 50.2 51.55 50.79 Thousand
31 Mar, 2008 51.6 53.0 51.05 51.55 70.12 Thousand
28 Mar, 2008 50.1 53.0 50.1 52.75 80.42 Thousand
27 Mar, 2008 50.0 51.4 48.75 50.7 108.19 Thousand