Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 57.35 59.15 57.25 57.65 59.08 Thousand
24 Apr, 2008 60.1 60.5 58.05 58.2 80.68 Thousand
23 Apr, 2008 61.25 62.35 60.0 60.35 95.43 Thousand
22 Apr, 2008 57.4 63.25 57.4 60.95 479.1 Thousand
21 Apr, 2008 58.1 59.4 57.55 58.05 62.09 Thousand
17 Apr, 2008 56.05 57.9 56.05 56.75 41.37 Thousand
16 Apr, 2008 57.95 57.95 56.5 56.9 87.76 Thousand
15 Apr, 2008 56.95 57.5 55.2 56.1 57.57 Thousand
11 Apr, 2008 55.0 57.0 54.25 56.6 85.93 Thousand
10 Apr, 2008 53.0 56.35 52.7 54.05 115.93 Thousand