Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 73.0 75.35 67.8 68.5 472.87 Thousand
26 May, 2008 75.5 75.7 71.85 72.45 453.27 Thousand
23 May, 2008 71.8 80.85 69.75 76.4 2.93 Million
22 May, 2008 70.0 71.95 68.4 69.0 268.67 Thousand
21 May, 2008 72.0 75.85 70.35 72.35 1.01 Million
20 May, 2008 62.0 73.4 62.0 72.4 1.33 Million
16 May, 2008 62.0 63.45 61.7 62.8 84.56 Thousand
15 May, 2008 61.4 62.7 61.35 61.8 60.33 Thousand
14 May, 2008 61.25 63.1 60.25 61.3 211.1 Thousand
13 May, 2008 61.45 64.6 60.6 61.15 260.81 Thousand