Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 66.5 70.5 64.25 65.2 960.42 Thousand
09 Jun, 2008 70.0 71.3 66.0 68.6 278.78 Thousand
06 Jun, 2008 70.0 72.45 69.0 70.6 311.43 Thousand
05 Jun, 2008 78.9 78.9 67.75 69.35 234 Thousand
04 Jun, 2008 66.05 71.75 66.05 68.75 268.19 Thousand
03 Jun, 2008 66.0 70.45 65.2 69.5 300.63 Thousand
02 Jun, 2008 69.0 72.45 68.5 69.05 593.13 Thousand
30 May, 2008 66.0 71.15 64.95 67.6 688.84 Thousand
29 May, 2008 69.9 69.9 64.1 65.0 536.31 Thousand
28 May, 2008 68.9 71.5 64.6 65.85 833.83 Thousand