Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 59.5 60.25 58.5 59.45 83.43 Thousand
23 Jun, 2008 60.05 62.0 52.7 59.45 97.59 Thousand
20 Jun, 2008 63.05 63.95 61.3 61.95 102.77 Thousand
19 Jun, 2008 62.5 64.65 62.0 62.85 71.77 Thousand
18 Jun, 2008 65.0 67.0 62.65 63.2 311.81 Thousand
17 Jun, 2008 61.1 65.6 61.1 64.95 159.56 Thousand
16 Jun, 2008 65.0 65.0 62.1 62.45 107.11 Thousand
13 Jun, 2008 63.9 66.5 62.1 62.6 140.48 Thousand
12 Jun, 2008 65.5 65.5 62.05 62.95 85.13 Thousand
11 Jun, 2008 65.6 67.4 64.25 64.55 134.21 Thousand