Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 56.0 57.9 55.1 55.85 99.72 Thousand
07 Jul, 2008 57.6 58.8 56.7 57.55 111.33 Thousand
04 Jul, 2008 58.0 58.5 56.6 56.85 92.47 Thousand
03 Jul, 2008 57.6 60.0 56.65 56.85 94.57 Thousand
02 Jul, 2008 57.55 61.0 56.5 59.5 162.82 Thousand
01 Jul, 2008 58.6 59.0 57.0 57.95 76.24 Thousand
30 Jun, 2008 60.0 60.0 58.1 59.35 64.87 Thousand
27 Jun, 2008 58.75 60.0 58.5 58.85 43.23 Thousand
26 Jun, 2008 62.6 62.6 60.1 61.3 50.78 Thousand
25 Jun, 2008 59.8 62.7 57.3 60.65 71.24 Thousand