Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 52.25 54.5 52.25 53.75 14.53 Thousand
21 Jul, 2008 52.25 54.75 52.15 52.75 23.91 Thousand
18 Jul, 2008 55.5 55.5 53.0 53.6 50.78 Thousand
17 Jul, 2008 56.0 56.0 51.15 53.15 132.03 Thousand
16 Jul, 2008 52.6 54.9 50.15 53.65 135.14 Thousand
15 Jul, 2008 55.0 55.85 52.1 53.0 173.48 Thousand
14 Jul, 2008 55.5 57.75 55.5 57.0 137.24 Thousand
11 Jul, 2008 57.75 59.15 56.5 58.4 91.3 Thousand
10 Jul, 2008 58.0 59.7 57.2 58.65 127.66 Thousand
09 Jul, 2008 57.5 60.0 56.1 58.5 160.43 Thousand