Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 59.75 64.4 58.55 63.15 121.1 Thousand
19 Aug, 2008 58.5 59.25 57.7 57.9 16.44 Thousand
18 Aug, 2008 60.05 60.85 59.0 59.1 13.47 Thousand
14 Aug, 2008 60.0 61.5 59.85 60.5 59.84 Thousand
13 Aug, 2008 60.6 62.0 59.0 60.5 25.2 Thousand
12 Aug, 2008 62.5 62.7 60.0 60.65 22.7 Thousand
11 Aug, 2008 62.0 63.8 61.2 61.8 48.82 Thousand
08 Aug, 2008 59.0 61.5 59.0 60.25 59.81 Thousand
07 Aug, 2008 59.0 61.0 59.0 59.45 25.03 Thousand
06 Aug, 2008 63.8 63.85 59.1 59.4 44.72 Thousand