Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 59.8 63.1 59.5 62.1 83.91 Thousand
04 Aug, 2008 58.9 60.85 58.9 59.6 33.32 Thousand
01 Aug, 2008 58.9 60.65 58.0 59.9 95.5 Thousand
31 Jul, 2008 59.0 61.4 57.1 58.8 104.45 Thousand
30 Jul, 2008 56.5 59.0 56.5 58.65 58.46 Thousand
29 Jul, 2008 56.0 57.1 55.55 56.0 30.07 Thousand
28 Jul, 2008 57.0 57.6 56.15 56.5 36.46 Thousand
25 Jul, 2008 54.2 57.6 54.2 57.1 40.82 Thousand
24 Jul, 2008 58.5 60.0 55.6 56.8 46.82 Thousand
23 Jul, 2008 57.0 62.5 55.55 58.5 130.92 Thousand