Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 60.5 | 61.5 | 60.05 | 60.35 | 14.97 Thousand |
| 02 Sep, 2008 | 59.0 | 62.5 | 59.0 | 61.5 | 38.02 Thousand |
| 01 Sep, 2008 | 58.25 | 59.45 | 58.1 | 58.65 | 9468.00 |
| 29 Aug, 2008 | 59.85 | 60.05 | 59.0 | 59.2 | 19.77 Thousand |
| 28 Aug, 2008 | 59.8 | 59.8 | 58.5 | 59.1 | 41.4 Thousand |
| 27 Aug, 2008 | 59.6 | 59.75 | 58.1 | 58.45 | 10.09 Thousand |
| 26 Aug, 2008 | 58.55 | 59.65 | 57.55 | 58.95 | 15.56 Thousand |
| 25 Aug, 2008 | 60.9 | 62.0 | 58.5 | 59.0 | 26.43 Thousand |
| 22 Aug, 2008 | 60.0 | 60.95 | 59.3 | 60.25 | 21.92 Thousand |
| 21 Aug, 2008 | 62.1 | 64.95 | 60.15 | 60.8 | 90.02 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM