Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 61.5 | 62.4 | 58.05 | 59.95 | 202.85 Thousand |
| 09 May, 2008 | 61.05 | 64.3 | 60.1 | 61.55 | 263.77 Thousand |
| 08 May, 2008 | 63.0 | 63.0 | 60.05 | 60.55 | 98.97 Thousand |
| 07 May, 2008 | 63.0 | 64.5 | 61.25 | 61.95 | 185.56 Thousand |
| 06 May, 2008 | 65.0 | 67.0 | 62.15 | 62.9 | 234.89 Thousand |
| 05 May, 2008 | 65.3 | 69.95 | 60.6 | 65.1 | 700.98 Thousand |
| 02 May, 2008 | 59.0 | 69.15 | 58.5 | 68.75 | 1.25 Million |
| 30 Apr, 2008 | 57.5 | 59.0 | 56.5 | 57.6 | 73.04 Thousand |
| 29 Apr, 2008 | 56.1 | 60.5 | 54.8 | 58.1 | 118.08 Thousand |
| 28 Apr, 2008 | 58.8 | 58.8 | 57.25 | 57.65 | 54.87 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM