Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 48.0 50.5 46.15 50.0 324.01 Thousand
25 Mar, 2008 45.5 47.95 43.5 47.3 140.18 Thousand
24 Mar, 2008 41.5 45.0 41.5 42.9 115.11 Thousand
19 Mar, 2008 47.0 47.0 39.05 41.35 804.04 Thousand
18 Mar, 2008 44.4 45.05 43.1 44.95 185.62 Thousand
17 Mar, 2008 49.0 49.0 43.15 43.9 375.59 Thousand
14 Mar, 2008 49.25 50.95 48.65 49.4 1.29 Million
13 Mar, 2008 54.1 54.1 49.0 49.85 85.54 Thousand
12 Mar, 2008 57.0 58.0 53.65 54.0 72.21 Thousand
11 Mar, 2008 53.6 56.55 52.85 55.4 90 Thousand