Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 78.4 78.4 74.0 74.8 462.9 Thousand
10 Jan, 2008 82.1 87.5 72.9 79.05 1.39 Million
09 Jan, 2008 82.45 85.8 80.0 81.2 379.72 Thousand
08 Jan, 2008 87.45 87.9 80.5 81.45 308.92 Thousand
07 Jan, 2008 87.2 90.0 85.0 85.7 378.97 Thousand
04 Jan, 2008 91.85 91.85 85.55 86.4 1.61 Million
03 Jan, 2008 84.5 92.4 81.5 90.3 152.2 Thousand
02 Jan, 2008 94.0 95.0 89.0 91.85 322.13 Thousand
01 Jan, 2008 92.0 101.3 92.0 93.0 577.16 Thousand
31 Dec, 2007 85.0 91.0 85.0 90.05 585.66 Thousand