Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 60.1 62.45 58.65 58.95 72.6 Thousand
15 Oct, 2007 62.4 63.45 61.0 61.2 66.09 Thousand
12 Oct, 2007 64.45 65.95 60.1 60.9 164.22 Thousand
11 Oct, 2007 60.6 64.95 60.0 64.4 242.24 Thousand
10 Oct, 2007 60.0 61.7 59.75 59.95 89.46 Thousand
09 Oct, 2007 58.8 60.45 56.0 59.95 89.46 Thousand
08 Oct, 2007 58.9 60.7 57.6 59.65 159.74 Thousand
05 Oct, 2007 59.5 59.5 58.0 58.4 35.47 Thousand
04 Oct, 2007 59.0 61.5 58.25 58.75 59.42 Thousand
03 Oct, 2007 58.5 60.0 57.5 59.85 275.29 Thousand