Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 55.5 56.3 53.9 54.6 21.42 Thousand
14 Sep, 2007 56.85 56.9 55.1 55.25 30.6 Thousand
13 Sep, 2007 56.45 56.95 55.95 56.05 12.75 Thousand
12 Sep, 2007 56.15 57.0 55.8 56.05 13.93 Thousand
11 Sep, 2007 57.0 58.0 56.0 56.15 23.49 Thousand
10 Sep, 2007 56.8 57.1 56.1 56.55 29.49 Thousand
07 Sep, 2007 56.1 58.5 56.1 57.35 48.58 Thousand
06 Sep, 2007 56.5 57.25 56.05 56.55 16.18 Thousand
05 Sep, 2007 56.5 57.8 56.5 56.65 57.58 Thousand
04 Sep, 2007 56.0 57.5 55.6 56.3 34.6 Thousand