Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 57.1 57.2 54.6 55.0 115.85 Thousand
05 Jul, 2007 57.35 58.3 56.4 56.9 20.63 Thousand
04 Jul, 2007 58.35 58.95 57.55 58.05 82.15 Thousand
03 Jul, 2007 56.9 58.5 56.7 58.15 235.74 Thousand
02 Jul, 2007 56.9 57.0 55.6 56.1 32.77 Thousand
29 Jun, 2007 57.5 57.5 54.8 55.35 46.06 Thousand
28 Jun, 2007 57.4 57.7 56.1 56.5 26.1 Thousand
27 Jun, 2007 56.55 57.9 55.2 57.0 57.4 Thousand
26 Jun, 2007 57.5 59.0 56.2 56.45 110.09 Thousand
25 Jun, 2007 58.1 64.2 57.0 57.2 361.56 Thousand