Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 54.0 56.2 53.5 53.95 253.74 Thousand
07 Jun, 2007 55.0 55.5 53.8 54.95 298.64 Thousand
06 Jun, 2007 55.0 56.85 54.5 55.0 331.26 Thousand
05 Jun, 2007 55.55 56.0 53.6 54.0 47.26 Thousand
04 Jun, 2007 57.95 58.0 55.0 55.2 86.18 Thousand
01 Jun, 2007 57.4 58.05 56.8 56.95 232.82 Thousand
31 May, 2007 55.75 57.75 55.75 56.5 851.22 Thousand
30 May, 2007 55.3 57.0 55.3 55.85 602.96 Thousand
29 May, 2007 55.25 56.0 55.25 55.9 23.06 Thousand
28 May, 2007 57.0 57.05 55.65 55.85 31.25 Thousand