Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 55.15 59.25 55.15 58.0 19.67 Thousand
10 May, 2007 60.0 60.35 57.15 58.0 40.71 Thousand
09 May, 2007 58.0 60.2 58.0 59.9 39.94 Thousand
08 May, 2007 60.1 61.9 58.5 58.85 68.33 Thousand
07 May, 2007 59.0 62.25 57.25 60.45 247.5 Thousand
04 May, 2007 57.5 58.65 56.85 57.05 19.16 Thousand
03 May, 2007 57.3 59.7 57.0 57.4 51.67 Thousand
30 Apr, 2007 57.0 58.25 56.5 57.1 35.86 Thousand
27 Apr, 2007 61.5 61.5 57.0 57.4 122.55 Thousand
26 Apr, 2007 55.0 61.25 54.2 60.2 340.94 Thousand