Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 50.6 51.55 50.15 50.5 14.68 Thousand
10 Apr, 2007 52.0 52.0 50.25 50.65 16.39 Thousand
09 Apr, 2007 52.5 52.5 50.5 51.25 15.4 Thousand
05 Apr, 2007 52.5 53.0 50.65 51.1 14.31 Thousand
04 Apr, 2007 53.0 56.5 52.0 52.05 28.86 Thousand
03 Apr, 2007 49.3 52.4 49.25 51.8 33.5 Thousand
02 Apr, 2007 49.1 51.0 49.1 49.25 16.33 Thousand
30 Mar, 2007 51.4 52.0 50.5 51.3 6817.00
29 Mar, 2007 51.5 52.2 51.15 51.55 11.48 Thousand
28 Mar, 2007 51.95 53.0 49.75 52.6 58.23 Thousand