Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 49.15 51.0 49.05 49.95 12.09 Thousand
09 Mar, 2007 50.0 50.45 48.5 49.75 26.95 Thousand
08 Mar, 2007 50.85 50.85 47.5 49.2 33.3 Thousand
07 Mar, 2007 51.0 54.7 48.5 49.55 122.67 Thousand
06 Mar, 2007 52.0 52.5 49.5 50.05 72.85 Thousand
05 Mar, 2007 50.0 54.45 50.0 51.0 47.98 Thousand
02 Mar, 2007 56.0 56.0 53.0 53.9 30.36 Thousand
01 Mar, 2007 53.5 56.35 52.5 56.0 56.08 Thousand
28 Feb, 2007 53.95 56.5 52.05 54.35 39.08 Thousand
27 Feb, 2007 55.55 55.95 54.0 54.55 42.55 Thousand