Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 299.9 | 310.25 | 295.0 | 297.45 | 610.37 Thousand |
| 08 May, 2006 | 295.0 | 302.0 | 293.0 | 299.6 | 1.16 Million |
| 05 May, 2006 | 312.3 | 312.3 | 286.25 | 288.9 | 971.8 Thousand |
| 04 May, 2006 | 305.0 | 305.0 | 287.0 | 289.7 | 626.8 Thousand |
| 03 May, 2006 | 295.0 | 303.8 | 289.35 | 295.7 | 561.25 Thousand |
| 02 May, 2006 | 290.3 | 294.0 | 286.0 | 290.55 | 263.4 Thousand |
| 28 Apr, 2006 | 280.0 | 294.0 | 279.0 | 285.6 | 281.82 Thousand |
| 27 Apr, 2006 | 300.75 | 308.0 | 294.0 | 296.95 | 211.22 Thousand |
| 26 Apr, 2006 | 290.0 | 306.0 | 278.9 | 300.75 | 957.62 Thousand |
| 25 Apr, 2006 | 320.0 | 328.0 | 295.0 | 299.5 | 1.39 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM