Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 294.0 297.7 275.0 288.8 170.27 Thousand
04 Apr, 2006 295.0 300.0 288.2 289.7 2.12 Million
03 Apr, 2006 294.8 295.0 287.55 294.95 378.62 Thousand
31 Mar, 2006 291.2 296.0 288.0 295.5 1.7 Million
30 Mar, 2006 281.0 296.0 275.0 293.45 644 Thousand
29 Mar, 2006 278.0 283.0 278.0 279.1 522.27 Thousand
28 Mar, 2006 290.0 292.0 270.0 277.5 1.48 Million
27 Mar, 2006 285.0 294.7 270.15 290.55 432.6 Thousand
24 Mar, 2006 285.15 288.0 285.0 285.65 929.97 Thousand
23 Mar, 2006 283.0 287.5 283.0 286.95 881 Thousand