Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 274.1 284.0 274.1 280.1 47.25 Thousand
23 Nov, 2005 281.95 282.0 276.4 277.5 111.87 Thousand
22 Nov, 2005 280.0 283.9 275.0 278.6 113.75 Thousand
21 Nov, 2005 285.9 285.9 280.0 282.0 39.85 Thousand
18 Nov, 2005 284.95 284.95 275.55 280.0 53.92 Thousand
17 Nov, 2005 280.5 284.5 279.0 279.9 28.35 Thousand
16 Nov, 2005 291.85 292.1 281.0 283.85 192.12 Thousand
14 Nov, 2005 296.0 300.0 284.1 286.7 234.12 Thousand
11 Nov, 2005 287.0 300.0 281.15 290.45 2.85 Million
10 Nov, 2005 287.0 287.0 279.05 280.55 27.32 Thousand