Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 297.2 300.0 290.0 291.15 310.72 Thousand
08 Sep, 2005 308.0 309.0 285.0 301.15 1.79 Million
06 Sep, 2005 280.0 289.0 280.0 286.0 105.67 Thousand
05 Sep, 2005 302.0 302.0 275.0 282.85 362.32 Thousand
02 Sep, 2005 280.1 298.75 273.0 295.65 1.21 Million
01 Sep, 2005 271.0 286.2 250.05 281.1 339.82 Thousand
31 Aug, 2005 274.05 276.5 271.0 271.7 111.32 Thousand
30 Aug, 2005 285.95 285.95 274.1 274.95 311.97 Thousand
29 Aug, 2005 281.95 288.0 270.0 278.2 316.07 Thousand
26 Aug, 2005 270.1 285.9 270.1 281.75 1.53 Million