Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 257.0 257.0 244.0 250.3 257.72 Thousand
26 Jul, 2005 265.0 266.0 254.0 258.1 512.65 Thousand
25 Jul, 2005 256.0 264.0 255.0 255.25 516.2 Thousand
22 Jul, 2005 252.0 266.5 250.0 255.7 637.5 Thousand
21 Jul, 2005 247.55 251.75 242.15 249.1 592.5 Thousand
20 Jul, 2005 251.85 252.0 245.5 247.55 409.52 Thousand
19 Jul, 2005 262.0 262.0 248.55 252.0 494.47 Thousand
18 Jul, 2005 239.9 266.0 238.0 261.85 4.69 Million
15 Jul, 2005 236.25 244.2 236.05 239.0 441.47 Thousand
14 Jul, 2005 269.0 269.0 230.2 234.15 889.6 Thousand