Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 196.0 196.0 186.0 194.5 210.85 Thousand
28 Jun, 2005 198.5 198.5 191.1 192.3 76.3 Thousand
27 Jun, 2005 198.0 200.0 195.0 195.2 88.52 Thousand
24 Jun, 2005 203.0 203.0 197.3 199.85 259.8 Thousand
23 Jun, 2005 197.1 200.95 196.2 200.0 330.7 Thousand
22 Jun, 2005 201.75 202.5 196.05 201.65 641.4 Thousand
21 Jun, 2005 194.0 200.6 194.0 200.1 380.05 Thousand
20 Jun, 2005 192.5 201.0 192.5 200.05 500.72 Thousand
17 Jun, 2005 196.0 196.9 195.05 196.05 43.62 Thousand
16 Jun, 2005 201.0 201.0 194.0 196.1 201.75 Thousand