Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 190.0 194.0 186.1 190.5 655.65 Thousand
17 May, 2005 203.0 204.0 192.05 193.8 185.42 Thousand
16 May, 2005 204.9 204.9 197.1 199.05 334.1 Thousand
13 May, 2005 194.85 195.0 190.0 193.75 136.85 Thousand
12 May, 2005 192.2 193.5 192.0 192.4 196.07 Thousand
11 May, 2005 191.0 193.0 190.0 192.05 158.35 Thousand
10 May, 2005 190.1 191.05 190.0 190.7 297.27 Thousand
09 May, 2005 190.0 192.0 190.0 190.2 193.02 Thousand
06 May, 2005 194.9 194.9 189.0 191.3 177.07 Thousand
05 May, 2005 205.0 205.0 189.85 190.0 194.6 Thousand