Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 192.5 196.0 190.0 194.8 225.37 Thousand
04 Apr, 2005 194.0 197.0 186.5 194.85 439.7 Thousand
01 Apr, 2005 189.0 194.05 182.1 193.55 227.85 Thousand
31 Mar, 2005 188.5 195.0 188.0 193.35 317.5 Thousand
30 Mar, 2005 187.0 192.0 181.25 189.2 415.25 Thousand
29 Mar, 2005 185.15 187.0 181.05 181.5 261.65 Thousand
28 Mar, 2005 187.0 191.4 182.5 186.8 308.55 Thousand
24 Mar, 2005 187.5 191.9 181.0 188.85 526.15 Thousand
23 Mar, 2005 187.0 194.85 187.0 189.95 523.95 Thousand
22 Mar, 2005 190.0 199.9 186.0 189.8 254.67 Thousand