Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 125.0 | 129.0 | 122.0 | 125.05 | 668.1 Thousand |
| 19 Jan, 2005 | 126.85 | 128.9 | 124.75 | 125.05 | 265.15 Thousand |
| 18 Jan, 2005 | 130.0 | 134.0 | 126.3 | 128.05 | 2.91 Million |
| 17 Jan, 2005 | 130.0 | 130.0 | 122.5 | 126.6 | 1.21 Million |
| 14 Jan, 2005 | 128.0 | 132.0 | 126.7 | 127.15 | 761.92 Thousand |
| 13 Jan, 2005 | 124.1 | 128.0 | 122.0 | 127.4 | 395.52 Thousand |
| 12 Jan, 2005 | 131.75 | 131.75 | 119.05 | 120.8 | 657.5 Thousand |
| 11 Jan, 2005 | 134.1 | 136.0 | 128.0 | 129.25 | 616.75 Thousand |
| 10 Jan, 2005 | 136.75 | 139.9 | 133.1 | 134.15 | 1.28 Million |
| 07 Jan, 2005 | 125.5 | 136.5 | 125.5 | 133.45 | 3.3 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM