Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 99.0 99.0 95.0 95.35 155.55 Thousand
13 Oct, 2004 96.5 96.5 96.5 96.5 -
12 Oct, 2004 99.6 99.6 96.15 96.5 248.17 Thousand
11 Oct, 2004 100.0 100.4 97.4 98.05 402.92 Thousand
08 Oct, 2004 101.75 103.0 98.3 98.9 581.9 Thousand
07 Oct, 2004 101.0 102.75 100.0 101.5 184.85 Thousand
06 Oct, 2004 104.4 104.55 101.0 101.15 157.92 Thousand
05 Oct, 2004 103.25 105.9 102.0 102.9 457.15 Thousand
04 Oct, 2004 100.0 107.0 99.5 102.5 1.13 Million
01 Oct, 2004 100.45 100.45 98.25 99.2 77.42 Thousand