Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 92.0 94.3 91.5 94.0 725.2 Thousand
15 Sep, 2004 93.25 93.9 92.1 92.7 137.52 Thousand
14 Sep, 2004 93.0 94.0 92.5 92.85 269.55 Thousand
13 Sep, 2004 93.6 93.65 92.3 92.9 195.22 Thousand
10 Sep, 2004 92.25 93.5 92.15 92.9 165.87 Thousand
09 Sep, 2004 95.5 96.0 92.0 92.9 362.47 Thousand
08 Sep, 2004 96.9 96.9 95.0 95.1 357.65 Thousand
07 Sep, 2004 95.0 96.35 94.1 95.2 463.07 Thousand
06 Sep, 2004 94.0 95.4 93.5 93.9 210.42 Thousand
03 Sep, 2004 93.0 94.5 92.1 93.4 178.37 Thousand