Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 88.0 89.7 86.0 86.85 273.12 Thousand
04 Aug, 2004 85.45 95.9 83.95 85.95 398.3 Thousand
03 Aug, 2004 86.5 88.45 83.0 83.7 473.97 Thousand
02 Aug, 2004 86.5 90.0 86.1 86.4 697.57 Thousand
30 Jul, 2004 82.25 85.1 81.05 84.9 279.77 Thousand
29 Jul, 2004 83.5 83.75 81.6 82.1 254.62 Thousand
28 Jul, 2004 88.0 88.0 81.2 82.7 452.05 Thousand
27 Jul, 2004 90.25 91.45 87.5 87.75 90.67 Thousand
26 Jul, 2004 85.0 91.9 81.0 89.8 163.82 Thousand
23 Jul, 2004 99.0 99.0 90.25 90.8 200.15 Thousand